Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 67.35 68.43 64.1 64.4 687.57 Thousand
29 Mar, 2018 66.7 69.25 65.55 68.05 382.46 Thousand
28 Mar, 2018 65.5 67.7 63.45 66.0 444.69 Thousand
27 Mar, 2018 70.9 71.7 63.75 64.9 843.08 Thousand
26 Mar, 2018 71.2 71.45 68.25 70.55 736.15 Thousand
23 Mar, 2018 70.85 72.16 69.05 69.85 553.71 Thousand
22 Mar, 2018 71.75 73.0 70.65 71.15 630.39 Thousand
21 Mar, 2018 71.15 73.35 70.3 72.45 365.96 Thousand
20 Mar, 2018 72.95 72.95 70.6 71.25 517.5 Thousand
19 Mar, 2018 74.25 74.7 70.3 72.75 842.92 Thousand