Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 61.95 73.55 60.75 71.05 4.03 Million
01 Mar, 2018 65.15 65.2 61.55 61.75 1.34 Million
28 Feb, 2018 67.7 69.25 65.3 65.35 877.64 Thousand
27 Feb, 2018 67.2 68.0 66.6 66.9 376.6 Thousand
26 Feb, 2018 68.3 69.3 65.2 67.9 712.37 Thousand
23 Feb, 2018 66.15 68.65 61.7 68.25 1.21 Million
22 Feb, 2018 68.0 68.1 65.7 66.15 591.88 Thousand
21 Feb, 2018 67.15 68.55 66.4 67.1 413.26 Thousand
20 Feb, 2018 66.3 68.7 66.1 67.05 476.98 Thousand
16 Feb, 2018 67.55 69.05 66.2 67.05 509.76 Thousand