Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 74.0 75.29 72.35 74.7 798.61 Thousand
15 Mar, 2018 74.55 74.95 73.0 74.4 447.27 Thousand
14 Mar, 2018 74.85 76.45 73.2 74.25 561.37 Thousand
13 Mar, 2018 79.9 80.2 72.2 73.8 1.26 Million
12 Mar, 2018 80.75 82.15 79.1 79.45 692.06 Thousand
09 Mar, 2018 82.45 83.15 80.05 80.75 720.18 Thousand
08 Mar, 2018 78.55 81.85 77.6 80.85 1.12 Million
07 Mar, 2018 75.5 79.7 75.1 79.7 663.99 Thousand
06 Mar, 2018 75.55 76.5 73.45 76.25 708.21 Thousand
05 Mar, 2018 71.2 78.3 71.1 76.3 1.87 Million