Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 102.35 106.35 102.35 105.5 723.33 Thousand
16 Nov, 2017 102.5 108.05 101.55 103.15 913.8 Thousand
15 Nov, 2017 99.4 105.5 97.44 100.7 1.29 Million
14 Nov, 2017 100.9 102.95 98.8 100.2 959.34 Thousand
13 Nov, 2017 104.0 106.15 98.75 101.1 1.68 Million
10 Nov, 2017 114.65 117.0 99.65 103.0 5.67 Million
09 Nov, 2017 132.1 133.13 126.15 127.2 1.44 Million
08 Nov, 2017 131.1 136.9 129.85 132.45 1.1 Million
07 Nov, 2017 130.45 131.35 128.1 129.9 636.14 Thousand
06 Nov, 2017 131.1 132.35 128.9 131.25 579.05 Thousand