Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 107.25 | 108.5 | 97.7 | 98.25 | 822.28 Thousand |
| 01 Dec, 2017 | 105.85 | 108.0 | 102.3 | 106.1 | 446.9 Thousand |
| 30 Nov, 2017 | 102.5 | 106.15 | 101.5 | 105.9 | 377.42 Thousand |
| 29 Nov, 2017 | 105.25 | 106.15 | 99.25 | 102.1 | 480.22 Thousand |
| 28 Nov, 2017 | 102.95 | 105.1 | 101.2 | 104.85 | 652.02 Thousand |
| 27 Nov, 2017 | 101.2 | 102.4 | 100.7 | 101.75 | 646.85 Thousand |
| 24 Nov, 2017 | 102.15 | 103.45 | 100.05 | 101.65 | 277.05 Thousand |
| 22 Nov, 2017 | 105.0 | 105.6 | 100.0 | 102.4 | 932.88 Thousand |
| 21 Nov, 2017 | 104.3 | 106.5 | 104.2 | 104.9 | 446.68 Thousand |
| 20 Nov, 2017 | 105.75 | 106.95 | 103.76 | 104.05 | 482.36 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB