Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 99.6 100.75 98.15 99.25 570.88 Thousand
15 Dec, 2017 99.7 101.05 97.9 98.2 1.33 Million
14 Dec, 2017 105.5 106.3 99.45 99.7 567.91 Thousand
13 Dec, 2017 99.7 105.5 99.58 105.2 800.78 Thousand
12 Dec, 2017 101.75 102.15 98.5 99.6 463.51 Thousand
11 Dec, 2017 101.8 103.9 100.05 101.15 509.72 Thousand
08 Dec, 2017 106.35 108.2 99.7 100.75 1.23 Million
07 Dec, 2017 98.3 105.4 96.35 105.0 846.17 Thousand
06 Dec, 2017 93.15 98.3 92.36 98.05 652.54 Thousand
05 Dec, 2017 97.9 100.7 92.75 93.85 908.5 Thousand