Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 40.65 40.66 38.5 39.0 579.91 Thousand
01 May, 2017 40.8 41.35 40.3 40.55 360.49 Thousand
28 Apr, 2017 39.9 41.0 38.1 40.6 1.05 Million
27 Apr, 2017 38.15 40.25 37.35 39.95 1.27 Million
26 Apr, 2017 38.45 38.95 37.7 38.0 519.97 Thousand
25 Apr, 2017 37.6 38.5 37.15 38.35 597.28 Thousand
24 Apr, 2017 37.65 38.15 36.85 37.3 678.35 Thousand
21 Apr, 2017 37.7 37.75 36.75 37.15 483.14 Thousand
20 Apr, 2017 37.5 38.85 37.35 37.65 735.86 Thousand
19 Apr, 2017 37.0 38.4 37.0 37.25 1.05 Million