Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 31.65 32.45 30.75 31.95 879.35 Thousand
15 May, 2017 32.5 32.5 31.2 31.6 752.73 Thousand
12 May, 2017 30.8 32.3 30.3 32.25 805.14 Thousand
11 May, 2017 31.95 32.95 29.95 30.75 1.29 Million
10 May, 2017 30.45 30.85 30.05 30.65 1.37 Million
09 May, 2017 28.95 30.3 28.35 30.3 1.44 Million
08 May, 2017 30.45 31.2 28.5 29.0 1.11 Million
05 May, 2017 31.25 32.25 29.05 30.7 4.24 Million
04 May, 2017 37.2 37.65 35.28 36.55 656.42 Thousand
03 May, 2017 38.85 39.1 37.0 37.05 398.28 Thousand