Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 76.2 76.75 72.5 76.5 1.64 Million
30 May, 2017 80.15 80.2 76.64 76.9 1.52 Million
26 May, 2017 77.65 79.98 76.05 79.75 2.12 Million
25 May, 2017 75.95 80.0 74.65 78.05 5.69 Million
24 May, 2017 70.3 75.1 66.35 74.95 11.94 Million
23 May, 2017 52.85 59.7 51.15 57.8 5.68 Million
22 May, 2017 39.0 69.35 36.65 52.6 12.38 Million
19 May, 2017 38.7 40.67 37.7 37.8 1.5 Million
18 May, 2017 36.55 39.15 35.55 38.5 1.32 Million
17 May, 2017 31.6 37.45 31.1 36.25 2.03 Million