Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 43.2 44.9 42.9 43.8 497.35 Thousand
18 Nov, 2016 42.8 43.55 41.25 43.25 480.48 Thousand
17 Nov, 2016 42.2 42.9 40.55 42.5 478.11 Thousand
16 Nov, 2016 42.35 44.95 41.5 41.8 688.78 Thousand
15 Nov, 2016 40.98 43.9 40.2 43.05 1.62 Million
14 Nov, 2016 50.95 51.0 32.73 40.1 6.93 Million
11 Nov, 2016 48.1 50.95 47.7 50.4 923.68 Thousand
10 Nov, 2016 48.7 53.75 47.95 48.9 1.36 Million
09 Nov, 2016 43.2 47.5 41.8 46.85 1.39 Million
08 Nov, 2016 38.3 41.05 38.1 40.3 809.95 Thousand