Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 37.25 39.35 36.63 38.75 964.64 Thousand
04 Nov, 2016 34.1 37.15 34.0 36.2 619.6 Thousand
03 Nov, 2016 38.35 38.71 34.3 34.6 1.2 Million
02 Nov, 2016 38.35 39.1 37.4 38.15 667.42 Thousand
01 Nov, 2016 38.4 39.75 37.55 38.85 957.23 Thousand
31 Oct, 2016 39.35 39.65 38.05 38.3 1.06 Million
28 Oct, 2016 38.85 40.7 38.1 39.25 769.96 Thousand
27 Oct, 2016 42.55 42.9 39.45 39.55 746.72 Thousand
26 Oct, 2016 43.3 44.7 41.65 42.0 541.25 Thousand
25 Oct, 2016 43.2 44.95 42.55 43.65 714.03 Thousand