Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 43.55 44.2 42.5 43.35 687.19 Thousand
21 Oct, 2016 42.6 45.75 42.55 43.55 2.04 Million
20 Oct, 2016 39.35 44.55 39.1 43.8 6.21 Million
19 Oct, 2016 48.1 48.1 42.15 42.7 4.13 Million
18 Oct, 2016 52.9 54.65 52.4 52.65 318.57 Thousand
17 Oct, 2016 54.0 54.75 51.2 52.3 804.2 Thousand
14 Oct, 2016 56.75 56.97 54.25 54.35 489.84 Thousand
13 Oct, 2016 55.58 57.2 55.11 56.09 592.31 Thousand
12 Oct, 2016 58.31 59.15 55.75 56.46 615.48 Thousand
11 Oct, 2016 60.26 61.43 57.72 58.33 791.62 Thousand