Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 67.29 69.95 67.29 69.68 911.16 Thousand
23 Sep, 2016 66.29 69.51 66.06 68.08 1.2 Million
22 Sep, 2016 70.96 71.47 65.72 65.98 2.38 Million
21 Sep, 2016 68.67 69.15 65.26 67.97 2.75 Million
20 Sep, 2016 64.42 68.0 63.96 65.16 3.48 Million
19 Sep, 2016 60.02 61.86 58.68 58.95 975.7 Thousand
16 Sep, 2016 60.35 60.5 58.63 59.46 1.43 Million
15 Sep, 2016 61.6 61.75 60.2 60.57 475.85 Thousand
14 Sep, 2016 61.66 63.6 59.66 61.16 665.35 Thousand
13 Sep, 2016 62.75 64.44 60.94 61.26 673.96 Thousand