Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 59.34 62.18 58.67 61.13 720.4 Thousand
07 Oct, 2016 60.07 61.59 57.78 58.33 1.02 Million
06 Oct, 2016 64.15 64.96 59.64 59.71 1.18 Million
05 Oct, 2016 63.24 68.05 63.14 65.63 1.69 Million
04 Oct, 2016 64.37 64.39 62.27 62.54 753.03 Thousand
03 Oct, 2016 66.07 66.91 62.87 64.18 773.25 Thousand
30 Sep, 2016 63.07 67.38 60.25 67.05 1.78 Million
29 Sep, 2016 67.08 68.8 65.89 66.06 981.66 Thousand
28 Sep, 2016 70.85 71.65 66.27 67.26 1.21 Million
27 Sep, 2016 69.79 73.27 68.03 70.41 1.64 Million