Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 44.51 46.5 43.57 45.01 946.32 Thousand
22 Jan, 2016 46.17 46.54 43.52 45.05 912.15 Thousand
21 Jan, 2016 48.07 50.74 44.92 45.0 1.03 Million
20 Jan, 2016 45.92 48.42 42.52 47.58 1.02 Million
19 Jan, 2016 50.32 50.71 45.37 46.92 1.11 Million
15 Jan, 2016 46.49 54.61 46.49 49.82 1.05 Million
14 Jan, 2016 48.11 51.28 45.61 51.02 923.53 Thousand
13 Jan, 2016 56.01 56.01 47.48 47.8 1.14 Million
12 Jan, 2016 55.07 60.38 52.18 55.41 994.15 Thousand
11 Jan, 2016 59.58 59.58 52.19 54.22 1.2 Million