Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 60.74 62.3 58.63 59.01 677.08 Thousand
07 Jan, 2016 65.57 66.71 59.6 60.07 1.1 Million
06 Jan, 2016 69.25 69.33 66.08 67.09 796.34 Thousand
05 Jan, 2016 73.95 74.42 69.21 69.98 588.72 Thousand
04 Jan, 2016 76.63 77.99 73.0 73.54 521 Thousand
31 Dec, 2015 76.4 78.71 76.01 78.4 549.95 Thousand
30 Dec, 2015 78.48 78.92 76.49 76.53 300.73 Thousand
29 Dec, 2015 74.42 79.38 73.79 78.69 768.7 Thousand
28 Dec, 2015 75.56 76.36 73.25 74.0 546.18 Thousand
24 Dec, 2015 75.01 76.28 74.25 76.0 319.02 Thousand