Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 75.37 76.28 73.61 75.14 644.66 Thousand
22 Dec, 2015 75.05 75.86 73.12 74.79 918.05 Thousand
21 Dec, 2015 73.29 74.2 70.03 73.72 883.21 Thousand
18 Dec, 2015 74.7 76.36 72.97 72.97 1.09 Million
17 Dec, 2015 76.0 77.87 74.1 75.1 727.6 Thousand
16 Dec, 2015 75.4 76.51 72.88 75.37 673.71 Thousand
15 Dec, 2015 75.58 76.86 72.78 75.42 714.51 Thousand
14 Dec, 2015 70.01 76.24 69.01 75.01 2.23 Million
11 Dec, 2015 71.1 72.0 56.11 67.94 6.13 Million
10 Dec, 2015 78.77 78.96 69.02 72.22 1.65 Million