Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 84.28 88.4 83.26 87.69 391.08 Thousand
26 Oct, 2015 87.85 88.46 83.85 84.28 491 Thousand
23 Oct, 2015 87.25 88.44 85.52 87.87 436.3 Thousand
22 Oct, 2015 86.3 86.81 84.75 85.83 833.7 Thousand
21 Oct, 2015 84.19 88.51 83.81 85.88 852.09 Thousand
20 Oct, 2015 82.2 84.81 81.44 84.08 615.19 Thousand
19 Oct, 2015 82.41 85.0 80.37 82.24 183.75 Thousand
16 Oct, 2015 82.41 84.97 81.04 82.91 354.02 Thousand
15 Oct, 2015 78.93 82.95 78.37 82.27 469.22 Thousand
14 Oct, 2015 79.69 81.24 78.12 79.73 299.3 Thousand