Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 75.33 76.62 70.88 71.47 734.31 Thousand
28 Sep, 2015 82.01 84.32 73.24 75.05 979.49 Thousand
25 Sep, 2015 88.55 89.63 79.01 82.01 456.47 Thousand
24 Sep, 2015 87.43 90.55 85.65 88.43 521.2 Thousand
23 Sep, 2015 94.89 95.18 87.01 88.27 627.08 Thousand
22 Sep, 2015 95.98 96.88 93.1 94.25 542.77 Thousand
21 Sep, 2015 102.62 103.62 96.11 97.36 543.96 Thousand
18 Sep, 2015 101.88 103.0 99.0 102.46 631.21 Thousand
17 Sep, 2015 101.56 107.49 101.21 102.95 751.27 Thousand
16 Sep, 2015 101.47 104.32 100.13 102.24 322.69 Thousand