Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 77.57 83.51 77.57 78.78 403.29 Thousand
12 Oct, 2015 80.45 80.56 77.58 78.23 245.09 Thousand
09 Oct, 2015 76.01 79.9 74.27 79.41 306.3 Thousand
08 Oct, 2015 76.14 76.83 72.13 75.52 353.14 Thousand
07 Oct, 2015 75.3 76.98 73.7 76.54 797.03 Thousand
06 Oct, 2015 78.52 79.57 73.9 75.29 723.81 Thousand
05 Oct, 2015 78.23 83.42 77.65 80.0 726.92 Thousand
02 Oct, 2015 75.69 77.36 73.69 76.9 482.69 Thousand
01 Oct, 2015 75.29 76.78 73.07 76.7 470.93 Thousand
30 Sep, 2015 72.16 75.58 70.39 75.36 727.14 Thousand