Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 261.96 263.34 242.24 256.37 905.58 Thousand
18 Aug, 2014 256.34 262.48 252.06 261.83 355.93 Thousand
15 Aug, 2014 253.99 255.17 249.08 252.72 242.81 Thousand
14 Aug, 2014 248.82 251.4 247.2 251.24 148.5 Thousand
13 Aug, 2014 241.65 250.6 241.65 248.78 186.66 Thousand
12 Aug, 2014 239.0 244.41 239.0 241.68 326.29 Thousand
11 Aug, 2014 246.28 246.28 239.02 243.33 223.83 Thousand
08 Aug, 2014 232.63 244.38 231.58 242.47 498.94 Thousand
07 Aug, 2014 228.79 238.85 228.37 235.01 456.73 Thousand
06 Aug, 2014 230.97 236.24 227.01 229.06 474.26 Thousand