Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 273.0 274.89 268.64 272.35 189.05 Thousand
16 Sep, 2014 267.35 274.36 262.17 273.44 152.6 Thousand
15 Sep, 2014 269.5 273.89 256.82 270.11 239.41 Thousand
12 Sep, 2014 272.69 275.0 266.45 270.83 215.44 Thousand
11 Sep, 2014 263.72 274.98 260.77 273.68 318.79 Thousand
10 Sep, 2014 250.15 268.45 248.01 267.43 230.16 Thousand
09 Sep, 2014 252.6 256.2 248.15 250.15 212.48 Thousand
08 Sep, 2014 254.58 257.41 247.38 254.15 170.51 Thousand
05 Sep, 2014 250.67 255.07 248.17 254.04 152.4 Thousand
04 Sep, 2014 262.2 262.2 251.26 252.47 168.38 Thousand