Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 261.71 263.28 253.02 257.49 226.14 Thousand
02 Sep, 2014 259.7 263.99 257.0 259.25 169.33 Thousand
29 Aug, 2014 260.33 263.31 257.0 260.51 150.4 Thousand
28 Aug, 2014 259.9 268.94 258.66 259.31 244.11 Thousand
27 Aug, 2014 270.0 275.33 260.02 262.57 323.07 Thousand
26 Aug, 2014 250.34 279.37 248.24 269.82 679.4 Thousand
25 Aug, 2014 246.13 270.14 245.0 249.23 571.97 Thousand
22 Aug, 2014 235.47 245.32 233.1 244.09 256.5 Thousand
21 Aug, 2014 250.12 251.88 234.62 237.41 418.61 Thousand
20 Aug, 2014 251.05 257.83 244.15 249.91 477.34 Thousand