Puma Biotechnology Inc (PBYI)

USD 4.56

(-10.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 55.99 56.28 54.68 55.2 197.66 Thousand
08 Jul, 2013 56.02 57.22 55.68 56.0 460.77 Thousand
05 Jul, 2013 54.31 56.83 54.29 55.8 257.2 Thousand
03 Jul, 2013 52.1 54.87 52.1 54.05 179.07 Thousand
02 Jul, 2013 47.33 53.45 47.17 53.3 589.25 Thousand
01 Jul, 2013 44.59 49.0 44.39 47.48 683.79 Thousand
28 Jun, 2013 43.87 45.62 43.26 44.37 1.95 Million
27 Jun, 2013 45.44 45.44 42.25 44.25 376.23 Thousand
26 Jun, 2013 42.7 45.32 42.65 45.05 226.34 Thousand
25 Jun, 2013 44.94 45.69 41.15 42.07 268.17 Thousand