Puma Biotechnology Inc (PBYI)

USD 4.56

(-10.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 42.19 44.88 41.62 44.72 179.72 Thousand
21 Jun, 2013 39.47 43.13 38.94 42.55 244.81 Thousand
20 Jun, 2013 39.55 39.82 38.24 38.89 195.26 Thousand
19 Jun, 2013 38.99 40.49 38.98 40.01 138.92 Thousand
18 Jun, 2013 39.38 39.5 38.67 38.87 149.92 Thousand
17 Jun, 2013 38.33 39.43 37.87 39.2 121.91 Thousand
14 Jun, 2013 36.67 38.16 36.27 37.9 76.02 Thousand
13 Jun, 2013 37.5 37.73 36.46 36.8 188.19 Thousand
12 Jun, 2013 37.51 38.18 37.36 37.51 94.03 Thousand
11 Jun, 2013 36.95 37.6 36.44 37.13 59.24 Thousand