Puma Biotechnology Inc (PBYI)

USD 5.03

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 28.03 29.19 27.49 28.61 80.5 Thousand
08 May, 2013 29.26 29.26 27.4 27.97 114.82 Thousand
07 May, 2013 30.43 31.18 29.18 29.35 37.88 Thousand
06 May, 2013 30.72 31.02 30.41 30.6 52.48 Thousand
03 May, 2013 32.5 32.51 30.05 30.85 78.96 Thousand
02 May, 2013 30.74 32.98 30.48 32.3 161.87 Thousand
01 May, 2013 32.0 32.33 30.47 30.64 266.73 Thousand
30 Apr, 2013 32.44 32.44 30.72 32.18 242.8 Thousand
29 Apr, 2013 33.02 33.26 32.53 32.66 105.41 Thousand
26 Apr, 2013 33.11 33.32 32.65 33.0 60.8 Thousand