Puma Biotechnology Inc (PBYI)

USD 5.03

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 31.68 32.31 31.36 31.97 209.3 Thousand
10 Apr, 2013 31.41 31.8 31.22 31.61 72.89 Thousand
09 Apr, 2013 30.95 32.21 30.68 31.49 156.76 Thousand
08 Apr, 2013 30.95 31.02 29.82 30.8 145.22 Thousand
05 Apr, 2013 31.13 31.13 30.49 30.6 75.07 Thousand
04 Apr, 2013 31.51 32.19 31.28 31.46 103.12 Thousand
03 Apr, 2013 32.28 32.54 31.23 31.35 96.44 Thousand
02 Apr, 2013 32.18 34.61 32.11 32.41 172.7 Thousand
01 Apr, 2013 33.7 33.7 30.71 31.83 114.08 Thousand
28 Mar, 2013 33.01 33.57 32.7 33.39 112.26 Thousand