Puma Biotechnology Inc (PBYI)

USD 5.03

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 33.83 33.83 32.97 33.17 94.58 Thousand
24 Apr, 2013 33.41 33.93 32.53 33.56 92.65 Thousand
23 Apr, 2013 33.95 34.38 32.72 33.18 186.41 Thousand
22 Apr, 2013 34.62 35.64 33.75 33.95 172.68 Thousand
19 Apr, 2013 34.49 35.09 34.36 34.43 105.71 Thousand
18 Apr, 2013 34.61 36.7 34.35 34.6 102.55 Thousand
17 Apr, 2013 34.37 35.01 33.59 34.65 48.08 Thousand
16 Apr, 2013 34.51 35.98 33.67 34.58 181.45 Thousand
15 Apr, 2013 31.84 34.65 31.66 34.0 122.19 Thousand
12 Apr, 2013 31.86 32.62 31.66 31.97 95.07 Thousand