Puma Biotechnology Inc (PBYI)

USD 5.04

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 19.04 19.1 18.52 19.09 66.77 Thousand
07 Jan, 2013 19.12 19.33 18.61 19.01 105.35 Thousand
04 Jan, 2013 18.9 19.7 18.9 19.35 73.33 Thousand
03 Jan, 2013 19.0 19.18 18.94 18.95 54.48 Thousand
02 Jan, 2013 18.92 19.82 18.47 19.01 187.12 Thousand
31 Dec, 2012 18.66 18.86 18.22 18.75 64.93 Thousand
28 Dec, 2012 18.84 19.43 18.55 18.79 31.93 Thousand
27 Dec, 2012 18.53 19.14 18.28 18.9 37.28 Thousand
26 Dec, 2012 19.0 19.0 18.42 19.0 12.55 Thousand
24 Dec, 2012 18.76 19.0 18.27 18.74 12.96 Thousand