Puma Biotechnology Inc (PBYI)

USD 5.11

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 22.54 22.85 22.51 22.62 19.42 Thousand
06 Feb, 2013 22.46 22.83 22.29 22.6 39.82 Thousand
05 Feb, 2013 22.99 23.1 22.0 22.55 217.92 Thousand
04 Feb, 2013 23.33 23.88 22.86 23.1 153.42 Thousand
01 Feb, 2013 23.44 23.72 22.7 23.56 71.69 Thousand
31 Jan, 2013 24.08 24.17 22.43 23.14 283.54 Thousand
30 Jan, 2013 24.61 24.81 23.64 24.26 187.14 Thousand
29 Jan, 2013 24.5 25.33 24.0 24.65 89.37 Thousand
28 Jan, 2013 26.16 26.16 24.9 25.12 88.2 Thousand
25 Jan, 2013 26.52 27.95 26.27 26.37 193.42 Thousand