Puma Biotechnology Inc (PBYI)
USD 4.97
(-2.55%)
USD 4.97
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2012 | 15.0 | 15.01 | 15.0 | 15.01 | 4809.00 |
| 28 Sep, 2012 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 27 Sep, 2012 | 14.91 | 15.0 | 14.9 | 15.0 | 3400.00 |
| 25 Sep, 2012 | 14.9 | 15.0 | 14.9 | 14.9 | 1260.00 |
| 24 Sep, 2012 | 14.5 | 14.5 | 14.5 | 14.5 | 1113.00 |
| 21 Sep, 2012 | 15.0 | 15.0 | 14.9 | 14.9 | 2900.00 |
| 20 Sep, 2012 | 14.99 | 15.0 | 14.99 | 15.0 | 1000.00 |
| 19 Sep, 2012 | 14.05 | 14.05 | 14.0 | 14.0 | 6768.00 |
| 18 Sep, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 1200.00 |
| 14 Sep, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 100.00 |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB