Puma Biotechnology Inc (PBYI)

USD 5.1

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 14.99 14.99 14.9 14.9 2800.00
06 Sep, 2012 14.7 14.9 14.7 14.9 900.00
05 Sep, 2012 14.25 14.65 14.18 14.65 1200.00
04 Sep, 2012 14.0 14.25 14.0 14.0 1500.00
30 Aug, 2012 15.0 15.0 14.05 14.05 2650.00
29 Aug, 2012 14.99 14.99 14.05 14.1 7800.00
28 Aug, 2012 14.15 14.15 14.0 14.0 35.8 Thousand
27 Aug, 2012 14.5 14.5 14.0 14.0 46.95 Thousand
24 Aug, 2012 14.25 14.75 14.0 14.5 23.35 Thousand
23 Aug, 2012 13.9 13.9 13.9 13.9 250.00