Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.87 | 3.98 | 3.71 | 3.73 | 205.33 Thousand |
| 04 Dec, 2023 | 3.69 | 3.89 | 3.69 | 3.8 | 376.29 Thousand |
| 01 Dec, 2023 | 3.85 | 3.95 | 3.62 | 3.75 | 459.73 Thousand |
| 30 Nov, 2023 | 4.0 | 4.22 | 3.86 | 3.9 | 450.44 Thousand |
| 29 Nov, 2023 | 4.28 | 4.28 | 3.8 | 3.88 | 614.13 Thousand |
| 28 Nov, 2023 | 4.53 | 4.59 | 4.1 | 4.1 | 372.38 Thousand |
| 27 Nov, 2023 | 4.41 | 4.49 | 4.16 | 4.49 | 266.47 Thousand |
| 24 Nov, 2023 | 4.29 | 4.5 | 4.22 | 4.34 | 200.83 Thousand |
| 22 Nov, 2023 | 3.85 | 4.25 | 3.75 | 4.14 | 396.22 Thousand |
| 21 Nov, 2023 | 3.88 | 3.96 | 3.82 | 3.85 | 180.45 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB