Puma Biotechnology Inc (PBYI)
USD 5.03
(-2.52%)
USD 5.03
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.34 | 4.58 | 4.12 | 4.53 | 331.07 Thousand |
| 29 Dec, 2023 | 4.34 | 4.36 | 4.2 | 4.33 | 221.27 Thousand |
| 28 Dec, 2023 | 4.41 | 4.5 | 4.23 | 4.35 | 201.19 Thousand |
| 27 Dec, 2023 | 4.45 | 4.59 | 4.18 | 4.34 | 569.92 Thousand |
| 26 Dec, 2023 | 4.17 | 4.48 | 4.16 | 4.46 | 251.85 Thousand |
| 22 Dec, 2023 | 3.93 | 4.15 | 3.93 | 4.12 | 198.61 Thousand |
| 21 Dec, 2023 | 3.93 | 4.04 | 3.91 | 3.94 | 180.24 Thousand |
| 20 Dec, 2023 | 3.96 | 4.1 | 3.9 | 3.93 | 258.5 Thousand |
| 19 Dec, 2023 | 3.94 | 4.05 | 3.92 | 4.0 | 300.68 Thousand |
| 18 Dec, 2023 | 3.98 | 4.02 | 3.84 | 3.95 | 199.93 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB