Puma Biotechnology Inc (PBYI)
USD 5.03
(-2.52%)
USD 5.03
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.9 | 3.97 | 3.77 | 3.92 | 246.55 Thousand |
| 14 Dec, 2023 | 4.08 | 4.23 | 3.85 | 3.9 | 218.18 Thousand |
| 13 Dec, 2023 | 3.74 | 4.05 | 3.7 | 4.0 | 210.62 Thousand |
| 12 Dec, 2023 | 3.8 | 3.84 | 3.66 | 3.75 | 219.38 Thousand |
| 11 Dec, 2023 | 4.15 | 4.15 | 3.75 | 3.8 | 355.25 Thousand |
| 08 Dec, 2023 | 4.25 | 4.3 | 4.11 | 4.13 | 155.77 Thousand |
| 07 Dec, 2023 | 3.98 | 4.22 | 3.98 | 4.18 | 321.29 Thousand |
| 06 Dec, 2023 | 3.73 | 3.96 | 3.67 | 3.9 | 283.88 Thousand |
| 05 Dec, 2023 | 3.87 | 3.98 | 3.71 | 3.73 | 205.33 Thousand |
| 04 Dec, 2023 | 3.69 | 3.89 | 3.69 | 3.8 | 376.29 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB