Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.33 | 3.43 | 3.29 | 3.39 | 93.51 Thousand |
| 08 Sep, 2023 | 3.28 | 3.4 | 3.25 | 3.31 | 65.37 Thousand |
| 07 Sep, 2023 | 3.32 | 3.43 | 3.25 | 3.27 | 184.4 Thousand |
| 06 Sep, 2023 | 3.5 | 3.56 | 3.26 | 3.39 | 317.97 Thousand |
| 05 Sep, 2023 | 3.7 | 3.7 | 3.49 | 3.49 | 72.51 Thousand |
| 01 Sep, 2023 | 3.65 | 3.82 | 3.65 | 3.7 | 67.14 Thousand |
| 31 Aug, 2023 | 3.7 | 3.76 | 3.61 | 3.63 | 167.56 Thousand |
| 30 Aug, 2023 | 3.7 | 3.72 | 3.62 | 3.67 | 177.72 Thousand |
| 29 Aug, 2023 | 3.56 | 3.77 | 3.56 | 3.7 | 65.14 Thousand |
| 28 Aug, 2023 | 3.77 | 3.83 | 3.51 | 3.6 | 275.32 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB