Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.78 | 3.78 | 3.61 | 3.71 | 91.37 Thousand |
| 24 Aug, 2023 | 3.73 | 3.85 | 3.73 | 3.75 | 96.28 Thousand |
| 23 Aug, 2023 | 3.48 | 3.82 | 3.48 | 3.71 | 137.26 Thousand |
| 22 Aug, 2023 | 3.51 | 3.51 | 3.42 | 3.46 | 178.15 Thousand |
| 21 Aug, 2023 | 3.46 | 3.61 | 3.45 | 3.49 | 140.88 Thousand |
| 18 Aug, 2023 | 3.5 | 3.65 | 3.44 | 3.47 | 55.41 Thousand |
| 17 Aug, 2023 | 3.69 | 3.88 | 3.52 | 3.54 | 107.69 Thousand |
| 16 Aug, 2023 | 3.64 | 3.85 | 3.59 | 3.68 | 99.24 Thousand |
| 15 Aug, 2023 | 3.71 | 3.74 | 3.57 | 3.59 | 102.09 Thousand |
| 14 Aug, 2023 | 3.83 | 3.89 | 3.68 | 3.73 | 172.05 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB