Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.03 | 4.09 | 3.87 | 3.87 | 69.77 Thousand |
| 10 Aug, 2023 | 4.05 | 4.19 | 4.0 | 4.03 | 134.24 Thousand |
| 09 Aug, 2023 | 4.08 | 4.19 | 3.99 | 4.08 | 159.88 Thousand |
| 08 Aug, 2023 | 4.09 | 4.13 | 3.91 | 4.09 | 246.48 Thousand |
| 07 Aug, 2023 | 3.79 | 3.97 | 3.71 | 3.94 | 232.88 Thousand |
| 04 Aug, 2023 | 3.38 | 4.08 | 3.38 | 3.82 | 599.09 Thousand |
| 03 Aug, 2023 | 3.63 | 3.7 | 3.51 | 3.52 | 159.82 Thousand |
| 02 Aug, 2023 | 3.52 | 3.63 | 3.47 | 3.61 | 122.05 Thousand |
| 01 Aug, 2023 | 3.63 | 3.67 | 3.49 | 3.55 | 83.55 Thousand |
| 31 Jul, 2023 | 3.63 | 3.74 | 3.6 | 3.62 | 143.11 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB