Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.29 | 3.29 | 3.06 | 3.1 | 173.59 Thousand |
| 25 Aug, 2022 | 3.26 | 3.31 | 3.22 | 3.29 | 108.78 Thousand |
| 24 Aug, 2022 | 3.19 | 3.25 | 3.16 | 3.24 | 112.41 Thousand |
| 23 Aug, 2022 | 3.09 | 3.21 | 3.04 | 3.18 | 123.79 Thousand |
| 22 Aug, 2022 | 3.01 | 3.13 | 2.96 | 3.09 | 203.23 Thousand |
| 19 Aug, 2022 | 3.15 | 3.19 | 3.05 | 3.05 | 91.37 Thousand |
| 18 Aug, 2022 | 3.16 | 3.23 | 3.1 | 3.19 | 134.68 Thousand |
| 17 Aug, 2022 | 3.21 | 3.34 | 3.16 | 3.19 | 260.79 Thousand |
| 16 Aug, 2022 | 3.44 | 3.44 | 3.24 | 3.27 | 252.57 Thousand |
| 15 Aug, 2022 | 3.47 | 3.51 | 3.43 | 3.45 | 153.46 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB