Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.54 | 3.61 | 3.47 | 3.51 | 194.95 Thousand |
| 11 Aug, 2022 | 3.57 | 3.65 | 3.45 | 3.55 | 323.34 Thousand |
| 10 Aug, 2022 | 3.7 | 3.74 | 3.53 | 3.57 | 384 Thousand |
| 09 Aug, 2022 | 3.44 | 3.71 | 3.42 | 3.65 | 304.64 Thousand |
| 08 Aug, 2022 | 3.91 | 4.07 | 3.45 | 3.49 | 756.92 Thousand |
| 05 Aug, 2022 | 3.4 | 3.9 | 3.26 | 3.84 | 673.06 Thousand |
| 04 Aug, 2022 | 3.11 | 3.35 | 3.08 | 3.27 | 289.12 Thousand |
| 03 Aug, 2022 | 3.01 | 3.29 | 3.01 | 3.11 | 286.97 Thousand |
| 02 Aug, 2022 | 2.89 | 3.04 | 2.86 | 2.95 | 145.63 Thousand |
| 01 Aug, 2022 | 2.88 | 3.02 | 2.87 | 2.91 | 116.11 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB