Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 2.93 | 2.96 | 2.86 | 2.93 | 107.73 Thousand |
| 28 Jul, 2022 | 3.1 | 3.1 | 2.91 | 2.95 | 141.63 Thousand |
| 27 Jul, 2022 | 3.02 | 3.1 | 2.92 | 3.05 | 134.32 Thousand |
| 26 Jul, 2022 | 3.1 | 3.14 | 2.99 | 3.01 | 168.2 Thousand |
| 25 Jul, 2022 | 3.21 | 3.22 | 3.08 | 3.13 | 192.81 Thousand |
| 22 Jul, 2022 | 3.24 | 3.36 | 3.13 | 3.22 | 250.2 Thousand |
| 21 Jul, 2022 | 3.23 | 3.23 | 3.14 | 3.21 | 114.56 Thousand |
| 20 Jul, 2022 | 3.33 | 3.4 | 3.19 | 3.21 | 243.22 Thousand |
| 19 Jul, 2022 | 3.26 | 3.32 | 3.16 | 3.3 | 192.6 Thousand |
| 18 Jul, 2022 | 3.19 | 3.27 | 3.13 | 3.18 | 241.06 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB