Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.17 | 3.25 | 3.12 | 3.18 | 1.01 Million |
| 22 Nov, 2021 | 3.37 | 3.43 | 3.1 | 3.18 | 1.11 Million |
| 19 Nov, 2021 | 3.4 | 3.51 | 3.36 | 3.42 | 587.17 Thousand |
| 18 Nov, 2021 | 3.51 | 3.55 | 3.27 | 3.37 | 580.29 Thousand |
| 17 Nov, 2021 | 3.56 | 3.62 | 3.5 | 3.51 | 547.45 Thousand |
| 16 Nov, 2021 | 3.65 | 3.68 | 3.56 | 3.58 | 559.53 Thousand |
| 15 Nov, 2021 | 3.74 | 3.82 | 3.67 | 3.68 | 1.06 Million |
| 12 Nov, 2021 | 3.5 | 3.91 | 3.48 | 3.72 | 1.24 Million |
| 11 Nov, 2021 | 3.61 | 3.72 | 3.47 | 3.5 | 829.4 Thousand |
| 10 Nov, 2021 | 3.92 | 3.95 | 3.6 | 3.6 | 1.12 Million |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB