Puma Biotechnology Inc (PBYI)
USD 4.71
(3.06%)
USD 4.71
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.04 | 4.04 | 3.8 | 3.8 | 979.78 Thousand |
| 08 Nov, 2021 | 4.01 | 4.26 | 3.96 | 3.98 | 1.1 Million |
| 05 Nov, 2021 | 4.95 | 4.95 | 3.99 | 4.01 | 4.4 Million |
| 04 Nov, 2021 | 6.55 | 6.76 | 6.25 | 6.39 | 813.48 Thousand |
| 03 Nov, 2021 | 6.14 | 6.67 | 6.11 | 6.58 | 878.08 Thousand |
| 02 Nov, 2021 | 5.71 | 6.15 | 5.61 | 6.13 | 569.01 Thousand |
| 01 Nov, 2021 | 5.11 | 5.72 | 5.11 | 5.71 | 496.87 Thousand |
| 29 Oct, 2021 | 5.17 | 5.38 | 5.02 | 5.1 | 505.7 Thousand |
| 28 Oct, 2021 | 5.2 | 5.27 | 5.06 | 5.21 | 522.88 Thousand |
| 27 Oct, 2021 | 5.31 | 5.4 | 5.23 | 5.23 | 336.81 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB