PotlatchDeltic Corp (PCH)

USD 42.68

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 41.25 41.25 39.5 39.75 19.87 Thousand
18 Nov, 1980 42.5 42.5 41.75 41.75 11.22 Thousand
17 Nov, 1980 42.25 43.0 42.13 42.5 16.83 Thousand
14 Nov, 1980 41.25 42.25 41.0 42.25 11.69 Thousand
13 Nov, 1980 41.25 41.5 41.0 41.25 14.03 Thousand
12 Nov, 1980 41.25 41.25 41.25 41.25 468.00
11 Nov, 1980 41.0 41.13 40.75 41.0 17.07 Thousand
10 Nov, 1980 41.0 41.0 40.5 41.0 28.99 Thousand
07 Nov, 1980 41.0 41.25 41.0 41.25 94.47 Thousand
06 Nov, 1980 40.75 41.0 40.75 41.0 40.45 Thousand