PotlatchDeltic Corp (PCH)

USD 42.68

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1980 38.0 38.25 38.0 38.0 13.32 Thousand
03 Dec, 1980 38.12 38.12 38.0 38.0 41.85 Thousand
02 Dec, 1980 38.25 38.25 38.0 38.12 23.38 Thousand
01 Dec, 1980 38.12 38.37 38.12 38.37 6548.00
28 Nov, 1980 38.25 38.25 38.0 38.0 2572.00
26 Nov, 1980 38.0 38.75 38.0 38.25 58.69 Thousand
25 Nov, 1980 37.63 37.75 37.0 37.75 45.59 Thousand
24 Nov, 1980 37.63 37.87 37.63 37.63 42.79 Thousand
21 Nov, 1980 37.5 38.12 37.25 37.5 24.32 Thousand
20 Nov, 1980 39.13 39.13 37.5 37.5 27.36 Thousand