PotlatchDeltic Corp (PCH)

USD 42.68

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1980 37.87 38.0 37.63 37.63 14.26 Thousand
17 Dec, 1980 37.75 37.87 37.63 37.87 7717.00
16 Dec, 1980 37.75 37.75 37.5 37.75 8886.00
15 Dec, 1980 37.87 38.0 37.75 37.87 31.33 Thousand
12 Dec, 1980 37.87 38.25 37.87 37.87 2338.00
11 Dec, 1980 37.63 37.87 37.5 37.87 5612.00
10 Dec, 1980 37.63 37.87 37.63 37.63 4911.00
09 Dec, 1980 37.63 37.63 37.63 37.63 7483.00
08 Dec, 1980 37.87 37.87 37.63 37.87 7951.00
05 Dec, 1980 38.0 38.25 38.0 38.0 16.13 Thousand