PotlatchDeltic Corp (PCH)

USD 42.87

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 1980 32.38 32.38 31.88 31.88 8184.00
28 May, 1980 33.5 34.0 32.75 32.75 20.81 Thousand
27 May, 1980 33.75 34.0 33.5 33.5 9588.00
23 May, 1980 33.0 33.75 33.0 33.75 8418.00
22 May, 1980 32.75 33.0 32.75 32.75 4911.00
21 May, 1980 32.75 32.75 32.5 32.75 7483.00
20 May, 1980 32.75 32.87 32.75 32.75 1637.00
19 May, 1980 33.75 33.75 32.5 32.75 24.55 Thousand
16 May, 1980 34.25 34.25 33.75 34.0 11.69 Thousand
15 May, 1980 34.25 34.5 34.25 34.25 8652.00