PotlatchDeltic Corp (PCH)

USD 42.87

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 1980 34.0 34.5 34.0 34.0 4443.00
13 May, 1980 33.63 34.0 33.63 33.88 7483.00
12 May, 1980 32.25 33.5 32.25 33.5 11.45 Thousand
09 May, 1980 32.0 32.25 31.75 31.75 7249.00
08 May, 1980 31.13 32.0 31.13 32.0 16.13 Thousand
07 May, 1980 30.25 31.0 30.12 31.0 9588.00
06 May, 1980 30.25 30.25 30.25 30.25 1169.00
05 May, 1980 30.25 30.25 30.25 30.25 3741.00
02 May, 1980 30.5 30.5 30.0 30.5 18.7 Thousand
01 May, 1980 29.88 30.5 29.88 30.5 22.21 Thousand