PotlatchDeltic Corp (PCH)

USD 42.2

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1980 30.75 31.0 30.25 30.25 22.91 Thousand
28 Apr, 1980 31.0 31.5 30.5 30.75 25.72 Thousand
25 Apr, 1980 31.5 31.5 30.75 31.0 12.16 Thousand
24 Apr, 1980 31.38 31.5 31.38 31.5 8184.00
23 Apr, 1980 31.25 32.0 31.25 31.25 30.16 Thousand
22 Apr, 1980 29.63 30.37 29.63 30.0 20.34 Thousand
21 Apr, 1980 29.5 29.75 29.5 29.5 18.94 Thousand
18 Apr, 1980 29.25 29.75 29.25 29.5 5378.00
17 Apr, 1980 29.5 29.5 29.0 29.25 76.23 Thousand
16 Apr, 1980 29.63 29.88 29.38 29.88 15.9 Thousand