PotlatchDeltic Corp (PCH)

USD 42.87

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1980 29.63 29.88 29.38 29.88 15.9 Thousand
15 Apr, 1980 30.12 30.25 29.63 29.63 13.32 Thousand
14 Apr, 1980 29.88 30.12 29.88 30.12 5378.00
11 Apr, 1980 29.88 30.12 29.88 29.88 3741.00
10 Apr, 1980 30.0 30.25 29.88 29.88 12.16 Thousand
09 Apr, 1980 30.5 30.5 30.0 30.0 36.47 Thousand
08 Apr, 1980 31.25 31.25 30.5 30.75 64.3 Thousand
07 Apr, 1980 32.0 32.0 31.25 31.75 13.09 Thousand
03 Apr, 1980 32.13 32.87 32.0 32.0 7015.00
02 Apr, 1980 32.62 32.62 32.13 32.13 4677.00